Tuesday, January 22, 2008
List of the BSE-100 stocks losing most from their 52-week highs
Do you like this story?
List of the BSE-100 stocks losing most from their 52-week highs
| | |||
| Company Name | Last Price | 52-wk High | %Loss* |
| Tech Mahindra | 727.05 | 2049.80 | -64.53 |
| I-Flex Solution | 964.05 | 2630.00 | -63.34 |
| Patni Computer | 214.05 | 572.95 | -62.64 |
| Essar Oil | 145.50 | 360.00 | -59.58 |
| Reliance Natural | 115.55 | 249.70 | -53.72 |
| Reliance Petrol | 146.70 | 295.00 | -50.27 |
| BF Utilities | 1691.30 | 3100.00 | -45.44 |
| MTNL | 120.05 | 219.45 | -45.30 |
| IOC | 444.90 | 809.90 | -45.07 |
| ACC | 722.55 | 1314.85 | -45.05 |
| Ashok Leyland | 32.45 | 57.90 | -43.96 |
| IDBI | 101.85 | 181.00 | -43.73 |
| Infosys | 1377.55 | 2439.00 | -43.52 |
| Hind Zinc | 548.55 | 969.00 | -43.39 |
| TCS | 799.30 | 1399.00 | -42.87 |
| GMR Infra | 157.55 | 268.70 | -41.37 |
| HPCL | 241.20 | 405.90 | -40.58 |
| India Cements | 200.55 | 333.00 | -39.77 |
| Power Finance | 179.20 | 297.40 | -39.74 |
| Mah and Mah | 611.10 | 1002.00 | -39.01 |
| Jindal Steel | 2060.50 | 3356.00 | -38.60 |
| Titan Industrie | 1103.90 | 1795.00 | -38.50 |
| Jaiprakash Asso | 315.50 | 510.00 | -38.14 |
| Wipro | 428.85 | 690.00 | -37.85 |
| Tata Tea | 630.95 | 1014.00 | -37.78 |
| Rel Capital | 1824.30 | 2925.00 | -37.63 |
| HCL Tech | 228.60 | 365.75 | -37.50 |
| UltraTechCement | 754.15 | 1204.95 | -37.41 |
| Financial Tech | 1930.50 | 3048.00 | -36.66 |
| Indiabulls | 651.60 | 1028.00 | -36.61 |
| Maruti Suzuki | 800.50 | 1252.00 | -36.06 |
| Unitech | 351.15 | 546.80 | -35.78 |
| Indian Hotels | 114.45 | 177.80 | -35.63 |
| JSW Steel | 894.60 | 1389.70 | -35.63 |
| MICO | 3801.35 | 5880.00 | -35.35 |
| Aban Offshore | 3591.60 | 5555.00 | -35.34 |
| Bajaj Auto | 2061.80 | 3171.90 | -35.00 |
| Reliance Energy | 1716.35 | 2631.70 | -34.78 |
| GlaxoSmithKline | 880.00 | 1340.00 | -34.33 |
| Sesa Goa | 2617.45 | 3969.00 | -34.05 |
| Tata Power | 1084.65 | 1641.00 | -33.90 |
| SAIL | 193.50 | 292.50 | -33.85 |
| Century | 844.00 | 1275.00 | -33.80 |
| Tata Chemicals | 286.05 | 431.00 | -33.63 |
| Sterlite Ind | 758.00 | 1140.00 | -33.51 |
| Cipla | 174.95 | 261.50 | -33.10 |
| Indiabulls Real | 569.35 | 847.80 | -32.84 |
| Hindalco | 150.40 | 223.30 | -32.65 |
| Tata Motors | 658.25 | 974.80 | -32.47 |
| Satyam | 354.65 | 524.90 | -32.43 |
| NTPC | 196.70 | 291.00 | -32.41 |
| VSNL | 529.70 | 783.00 | -32.35 |
| BHEL | 1985.20 | 2925.00 | -32.13 |
| Reliance Comm | 575.15 | 844.00 | -31.85 |
| Cummins | 320.00 | 462.80 | -30.86 |
| Tata Steel | 671.05 | 969.80 | -30.81 |
| Cairn India | 185.95 | 268.50 | -30.74 |
| ONGC | 962.35 | 1386.90 | -30.61 |
| Ranbaxy Labs | 340.60 | 490.00 | -30.49 |
| Crompton Greave | 315.70 | 454.00 | -30.46 |
| Adani Enterpris | 929.60 | 1335.00 | -30.37 |
| Union Bank | 164.05 | 234.80 | -30.13 |
| Grasim | 2859.70 | 4074.00 | -29.81 |
| Kotak Mahindra | 1009.55 | 1435.55 | -29.68 |
| United Spirits | 1540.00 | 2188.00 | -29.62 |
| Glenmark | 440.80 | 623.90 | -29.35 |
| DLF | 867.70 | 1225.00 | -29.17 |
| BPCL | 396.80 | 560.00 | -29.14 |
| Punj Lloyd | 418.30 | 589.10 | -28.99 |
| Dr Reddys Labs | 596.50 | 835.00 | -28.56 |
| Idea Cellular | 115.10 | 161.00 | -28.51 |
| IVRCL Infras | 411.85 | 575.00 | -28.37 |
| Ambuja Cements | 116.25 | 160.90 | -27.75 |
| AdityaBirlaNuvo | 1808.60 | 2502.00 | -27.71 |
| Zee Entertain | 270.00 | 372.95 | -27.60 |
| Bharat Elec | 1580.05 | 2180.00 | -27.52 |
| Reliance | 2358.05 | 3252.10 | -27.49 |
| Divis Labs | 1400.00 | 1930.00 | -27.46 |
| ABB | 1215.15 | 1670.00 | -27.24 |
| Bharat Forge | 284.00 | 389.75 | -27.13 |
| Hero Honda | 589.45 | 808.80 | -27.12 |
| GAIL | 408.05 | 555.00 | -26.48 |
| Bank of Baroda | 369.35 | 501.00 | -26.28 |
| Bharti Airtel | 849.30 | 1149.00 | -26.08 |
| Suzlon Energy | 344.60 | 460.00 | -25.09 |
| United Phos | 319.00 | 425.00 | -24.94 |
| IDFC | 177.45 | 235.00 | -24.49 |
| PNB | 546.90 | 721.00 | -24.15 |
| HDFC | 2480.30 | 3257.00 | -23.85 |
| Sun Pharma | 963.50 | 1265.00 | -23.83 |
| HUL | 186.25 | 244.10 | -23.70 |
| Axis Bank | 985.95 | 1291.00 | -23.63 |
| ICICI Bank | 1124.75 | 1465.00 | -23.23 |
| ITC | 183.95 | 239.40 | -23.16 |
| Siemens | 1739.00 | 2250.00 | -22.71 |
| Larsen | 3655.40 | 4670.00 | -21.73 |
| HDFC Bank | 1439.65 | 1825.00 | -21.12 |
| Nestle | 1313.00 | 1662.75 | -21.03 |
| Bank of India | 391.35 | 466.00 | -16.02 |
| SBI | 2159.10 | 2540.00 | -15.00 |
This post was written by: Franklin Manuel
Franklin Manuel is a professional blogger, web designer and front end web developer. Follow him on Twitter
Subscribe to:
Post Comments (Atom)
0 Responses to “List of the BSE-100 stocks losing most from their 52-week highs”
Post a Comment